Indicators

Concentrix Corp (NQ: CNXC )

59.33 +2.05 (+3.58%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	137.93	139.20	137.09	139.18	252,624	+1.53(+1.11%)
Jan 30, 2023	135.35	138.58	134.59	137.65	289,488	+1.26(+0.92%)
Jan 27, 2023	137.91	139.26	135.14	136.39	282,740	-2.53(-1.82%)
Jan 26, 2023	137.69	139.49	136.98	138.92	243,155	+1.78(+1.30%)
Jan 25, 2023	134.77	138.09	133.58	137.13	247,789	+0.93(+0.68%)
Jan 24, 2023	135.57	138.79	134.98	136.20	218,308	-0.84(-0.62%)
Jan 23, 2023	139.03	139.28	135.51	137.05	292,261	-2.04(-1.46%)
Jan 20, 2023	133.79	139.77	133.22	139.08	501,849	-0.95(-0.68%)
Jan 19, 2023	140.29	141.27	138.21	140.03	213,781	-1.29(-0.91%)
Jan 18, 2023	140.59	142.53	140.38	141.33	239,209	+1.23(+0.88%)
Jan 17, 2023	142.13	143.84	139.53	140.09	351,911	-2.08(-1.46%)
Jan 13, 2023	140.16	142.79	139.45	142.17	145,302	+1.05(+0.74%)
Jan 12, 2023	136.42	141.73	133.28	141.12	184,416	+5.00(+3.67%)
Jan 11, 2023	134.36	136.81	131.87	136.13	145,593	+2.08(+1.55%)
Jan 10, 2023	135.93	136.74	133.01	134.05	317,830	-1.52(-1.12%)
Jan 09, 2023	133.96	136.08	133.28	135.57	194,222	+2.09(+1.56%)
Jan 06, 2023	133.33	135.14	131.57	133.48	319,724	+0.87(+0.66%)
Jan 05, 2023	132.45	133.42	130.51	132.61	358,809	-0.82(-0.62%)
Jan 04, 2023	131.38	135.86	129.52	133.43	386,500	+3.21(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.