Indicators

Clover Health Investments Corp (NQ: CLOV )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.250	1.365	1.220	1.320	20,476,944	+0.17(+14.78%)
Feb 27, 2023	1.110	1.180	1.110	1.150	6,532,935	+0.06(+5.50%)
Feb 24, 2023	1.120	1.120	1.060	1.090	3,039,820	-0.05(-4.39%)
Feb 23, 2023	1.120	1.140	1.080	1.140	4,846,361	+0.03(+2.70%)
Feb 22, 2023	1.100	1.139	1.080	1.110	3,495,737	+0.00(+0.00%)
Feb 21, 2023	1.110	1.135	1.080	1.110	4,292,475	-0.03(-2.63%)
Feb 17, 2023	1.170	1.180	1.100	1.140	4,349,383	-0.03(-2.56%)
Feb 16, 2023	1.200	1.240	1.160	1.170	5,237,005	-0.06(-4.88%)
Feb 15, 2023	1.180	1.230	1.160	1.230	5,768,698	+0.04(+3.36%)
Feb 14, 2023	1.190	1.240	1.170	1.190	6,543,342	-0.03(-2.46%)
Feb 13, 2023	1.210	1.235	1.190	1.220	5,872,777	+0.01(+0.83%)
Feb 10, 2023	1.180	1.220	1.160	1.210	3,651,581	+0.01(+0.83%)
Feb 09, 2023	1.270	1.310	1.200	1.200	5,314,494	-0.05(-4.00%)
Feb 08, 2023	1.290	1.310	1.232	1.250	3,075,860	-0.04(-3.10%)
Feb 07, 2023	1.230	1.300	1.200	1.290	6,951,244	+0.06(+4.88%)
Feb 06, 2023	1.280	1.300	1.220	1.230	7,190,929	-0.06(-4.65%)
Feb 03, 2023	1.270	1.340	1.250	1.290	6,056,149	-0.02(-1.53%)
Feb 02, 2023	1.400	1.449	1.300	1.310	11,926,115	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.