Indicators

Plby Group Inc (NQ: PLBY )

0.9100 -0.1200 (-11.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.960	2.980	2.830	2.920	887,674	+0.00(+0.00%)
Jan 30, 2023	3.210	3.215	2.910	2.920	1,019,889	-0.34(-10.43%)
Jan 27, 2023	3.220	3.335	3.150	3.260	1,179,536	+0.01(+0.31%)
Jan 26, 2023	3.180	3.335	3.140	3.250	931,939	-0.01(-0.31%)
Jan 25, 2023	2.940	3.260	2.870	3.260	1,494,018	+0.23(+7.59%)
Jan 24, 2023	2.990	3.060	2.900	3.030	1,308,855	-0.01(-0.16%)
Jan 23, 2023	3.700	3.770	2.770	3.035	4,235,596	-0.65(-17.75%)
Jan 20, 2023	3.500	3.800	3.390	3.690	2,117,655	+0.20(+5.73%)
Jan 19, 2023	3.280	3.520	3.190	3.490	1,752,863	+0.15(+4.49%)
Jan 18, 2023	3.100	3.470	3.100	3.340	2,592,235	+0.29(+9.51%)
Jan 17, 2023	3.000	3.120	2.770	3.050	2,471,679	+0.27(+9.71%)
Jan 13, 2023	2.710	2.860	2.620	2.780	1,708,727	+0.02(+0.72%)
Jan 12, 2023	2.550	2.800	2.490	2.760	1,438,639	+0.22(+8.66%)
Jan 11, 2023	2.500	2.700	2.460	2.540	1,088,504	+0.04(+1.60%)
Jan 10, 2023	2.600	2.670	2.470	2.500	1,146,417	-0.08(-3.10%)
Jan 09, 2023	2.730	2.760	2.560	2.580	1,120,073	-0.12(-4.44%)
Jan 06, 2023	2.800	2.800	2.580	2.700	815,862	-0.06(-2.17%)
Jan 05, 2023	2.790	2.790	2.630	2.760	598,695	-0.06(-2.13%)
Jan 04, 2023	2.680	2.860	2.570	2.820	678,668	+0.14(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.