Indicators

Bitfarms Ltd (NQ: BITF )

1.820 +0.020 (+1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.125	1.135	1.060	1.070	7,519,285	-0.02(-1.83%)
Sep 28, 2023	1.040	1.140	1.020	1.090	6,206,656	+0.05(+4.81%)
Sep 27, 2023	1.060	1.070	1.000	1.040	3,898,501	+0.02(+1.96%)
Sep 26, 2023	1.050	1.075	1.010	1.020	2,987,469	-0.04(-3.77%)
Sep 25, 2023	1.020	1.090	1.060	1.060	3,867,200	+0.00(+0.00%)
Sep 22, 2023	1.120	1.120	1.043	1.060	4,686,345	-0.03(-2.75%)
Sep 21, 2023	1.100	1.115	1.050	1.090	6,248,853	-0.03(-2.68%)
Sep 20, 2023	1.110	1.170	1.110	1.120	3,697,501	-0.01(-0.88%)
Sep 19, 2023	1.160	1.185	1.100	1.130	5,543,221	-0.02(-1.74%)
Sep 18, 2023	1.210	1.255	1.120	1.150	7,414,672	-0.02(-1.71%)
Sep 15, 2023	1.150	1.170	1.100	1.170	6,504,263	+0.01(+0.86%)
Sep 14, 2023	1.170	1.225	1.150	1.160	5,894,730	+0.06(+5.45%)
Sep 13, 2023	1.170	1.180	1.090	1.100	7,363,212	-0.05(-4.35%)
Sep 12, 2023	1.170	1.290	1.130	1.150	12,497,252	+0.05(+4.55%)
Sep 11, 2023	1.200	1.220	1.100	1.100	6,163,945	-0.12(-9.84%)
Sep 08, 2023	1.270	1.270	1.200	1.220	3,689,694	-0.02(-1.61%)
Sep 07, 2023	1.240	1.270	1.200	1.240	5,965,749	-0.02(-1.59%)
Sep 06, 2023	1.260	1.300	1.220	1.260	4,856,303	+0.00(+0.00%)
Sep 05, 2023	1.280	1.310	1.250	1.260	6,060,971	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.