Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5808 -0.0093 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.280	1.320	1.261	1.300	1,638,959	+0.01(+0.78%)
Feb 27, 2023	1.350	1.370	1.270	1.290	1,130,601	-0.05(-3.73%)
Feb 24, 2023	1.350	1.380	1.320	1.340	745,856	-0.05(-3.60%)
Feb 23, 2023	1.310	1.418	1.300	1.390	2,556,992	+0.10(+7.75%)
Feb 22, 2023	1.250	1.350	1.250	1.290	831,942	+0.00(+0.00%)
Feb 21, 2023	1.370	1.375	1.290	1.290	1,435,659	-0.12(-8.51%)
Feb 17, 2023	1.450	1.450	1.370	1.410	757,164	-0.01(-0.70%)
Feb 16, 2023	1.350	1.520	1.350	1.420	1,438,770	+0.05(+3.65%)
Feb 15, 2023	1.500	1.500	1.360	1.370	2,786,383	-0.13(-8.67%)
Feb 14, 2023	1.450	1.590	1.450	1.500	2,061,456	-0.01(-0.66%)
Feb 13, 2023	1.410	1.520	1.403	1.510	2,399,821	-0.04(-2.58%)
Feb 10, 2023	1.680	1.680	1.250	1.550	6,488,950	-0.25(-13.89%)
Feb 09, 2023	2.110	2.135	1.760	1.800	1,538,820	-0.25(-12.20%)
Feb 08, 2023	2.140	2.140	2.030	2.050	423,175	-0.10(-4.65%)
Feb 07, 2023	2.180	2.180	2.065	2.150	636,598	-0.01(-0.46%)
Feb 06, 2023	2.170	2.270	2.130	2.160	581,400	-0.07(-3.14%)
Feb 03, 2023	2.180	2.350	2.170	2.230	1,001,281	+0.01(+0.45%)
Feb 02, 2023	2.150	2.290	2.140	2.220	1,198,189	+0.09(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.