Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5808 -0.0093 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.200	1.250	1.180	1.250	417,909	+0.05(+4.17%)
Sep 28, 2023	1.200	1.215	1.190	1.200	303,279	+0.00(+0.00%)
Sep 27, 2023	1.220	1.258	1.190	1.200	393,625	-0.02(-1.64%)
Sep 26, 2023	1.170	1.260	1.170	1.220	255,515	+0.02(+1.67%)
Sep 25, 2023	1.150	1.215	1.195	1.200	239,443	+0.00(+0.00%)
Sep 22, 2023	1.190	1.230	1.180	1.200	386,592	-0.01(-0.83%)
Sep 21, 2023	1.200	1.220	1.160	1.210	284,458	+0.01(+0.83%)
Sep 20, 2023	1.200	1.255	1.200	1.200	355,401	+0.00(+0.00%)
Sep 19, 2023	1.210	1.230	1.180	1.200	264,045	+0.00(+0.00%)
Sep 18, 2023	1.260	1.260	1.190	1.200	422,863	-0.02(-1.64%)
Sep 15, 2023	1.280	1.325	1.220	1.220	494,244	-0.08(-6.15%)
Sep 14, 2023	1.260	1.330	1.260	1.300	282,807	+0.04(+3.17%)
Sep 13, 2023	1.300	1.330	1.260	1.260	222,535	-0.04(-3.08%)
Sep 12, 2023	1.280	1.330	1.250	1.300	145,814	+0.02(+1.56%)
Sep 11, 2023	1.320	1.340	1.260	1.280	294,853	-0.04(-3.03%)
Sep 08, 2023	1.340	1.340	1.250	1.320	297,515	-0.02(-1.49%)
Sep 07, 2023	1.420	1.420	1.300	1.340	505,096	-0.09(-6.29%)
Sep 06, 2023	1.380	1.430	1.330	1.430	628,337	+0.07(+5.54%)
Sep 05, 2023	1.250	1.380	1.250	1.355	442,944	+0.07(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.