Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognition Therapeutics Inc (NQ: CGTX )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.170 1.190 1.070 1.110 87,402 +0.04(+3.74%)
Nov 29, 2023 1.020 1.100 1.020 1.070 40,670 +0.04(+3.88%)
Nov 28, 2023 0.9897 1.053 0.9750 1.030 59,009 +0.02(+1.98%)
Nov 27, 2023 0.9800 1.055 0.9153 1.010 66,363 +0.00(+0.00%)
Nov 24, 2023 1.040 1.040 0.9398 1.010 48,858 +0.05(+5.21%)
Nov 22, 2023 1.080 1.080 0.9001 0.9600 57,332 -0.04(-4.00%)
Nov 21, 2023 1.030 1.050 1.000 1.000 35,030 -0.04(-3.85%)
Nov 20, 2023 1.030 1.060 1.020 1.040 29,806 +0.01(+0.97%)
Nov 17, 2023 1.030 1.055 1.020 1.030 34,814 +0.03(+3.00%)
Nov 16, 2023 1.080 1.080 1.000 1.000 102,325 -0.05(-4.76%)
Nov 15, 2023 1.040 1.100 1.040 1.050 129,389 +0.00(+0.00%)
Nov 14, 2023 1.030 1.080 1.010 1.050 30,997 +0.02(+1.94%)
Nov 13, 2023 1.000 1.100 0.9121 1.030 52,874 -0.03(-3.29%)
Nov 10, 2023 0.9700 1.140 0.9001 1.065 97,202 +0.06(+6.50%)
Nov 09, 2023 1.060 1.110 0.9500 1.000 143,224 -0.14(-12.28%)
Nov 08, 2023 1.080 1.140 1.030 1.140 672,578 +0.10(+9.62%)
Nov 07, 2023 1.030 1.100 1.020 1.040 77,341 -0.02(-1.89%)
Nov 06, 2023 1.051 1.100 1.050 1.060 21,525 +0.00(+0.00%)
Nov 03, 2023 1.060 1.070 1.020 1.060 73,643 +0.04(+3.92%)
Nov 02, 2023 1.060 1.080 1.010 1.020 99,912 -0.07(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.