Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.32 +0.82 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.528	7.779	7.528	7.750	366,321	+0.18(+2.43%)
Apr 27, 2023	7.247	7.600	7.238	7.566	729,962	+0.34(+4.68%)
Apr 26, 2023	7.363	7.479	7.161	7.228	1,205,624	-0.19(-2.60%)
Apr 25, 2023	7.586	7.586	7.392	7.421	756,759	-0.29(-3.76%)
Apr 24, 2023	7.856	7.934	7.566	7.711	848,967	-0.17(-2.21%)
Apr 21, 2023	7.992	8.021	7.837	7.885	674,077	-0.15(-1.92%)
Apr 20, 2023	7.827	8.088	7.711	8.040	671,705	+0.15(+1.96%)
Apr 19, 2023	7.924	7.972	7.663	7.885	565,537	-0.08(-0.97%)
Apr 18, 2023	7.808	7.996	7.779	7.963	559,100	+0.16(+2.11%)
Apr 17, 2023	7.586	7.818	7.537	7.798	796,579	+0.22(+2.93%)
Apr 14, 2023	7.624	7.779	7.472	7.576	570,849	-0.01(-0.13%)
Apr 13, 2023	7.605	7.624	7.489	7.586	513,213	+0.02(+0.26%)
Apr 12, 2023	7.663	7.842	7.479	7.566	789,770	-0.04(-0.51%)
Apr 11, 2023	7.615	7.677	7.450	7.605	1,012,473	+0.01(+0.13%)
Apr 10, 2023	7.238	7.644	7.199	7.595	707,482	+0.29(+3.97%)
Apr 06, 2023	7.238	7.412	7.045	7.305	1,122,566	+0.04(+0.60%)
Apr 05, 2023	7.412	7.528	7.112	7.262	1,106,382	+0.01(+0.20%)
Apr 04, 2023	7.576	7.576	6.957	7.247	2,064,366	-0.33(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.