Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

13.73 +0.12 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.72	11.09	10.69	11.07	587,532	+0.41(+3.80%)
Jul 28, 2023	10.71	10.77	10.36	10.67	632,440	+0.02(+0.18%)
Jul 27, 2023	11.14	11.16	10.54	10.65	661,686	-0.41(-3.67%)
Jul 26, 2023	11.02	11.07	10.81	11.05	392,005	+0.08(+0.70%)
Jul 25, 2023	10.79	11.10	10.69	10.98	406,100	+0.19(+1.79%)
Jul 24, 2023	10.72	11.04	10.61	10.78	479,024	+0.07(+0.63%)
Jul 21, 2023	10.95	11.01	10.64	10.72	526,777	-0.19(-1.77%)
Jul 20, 2023	11.05	11.08	10.73	10.91	519,769	-0.19(-1.74%)
Jul 19, 2023	11.19	11.42	11.04	11.10	721,697	-0.02(-0.17%)
Jul 18, 2023	10.85	11.17	10.84	11.12	398,504	+0.25(+2.31%)
Jul 17, 2023	10.49	10.90	10.41	10.87	639,438	+0.41(+3.88%)
Jul 14, 2023	10.31	10.55	10.26	10.47	513,756	+0.23(+2.27%)
Jul 13, 2023	10.90	10.96	10.07	10.23	795,545	-0.64(-5.87%)
Jul 12, 2023	10.97	11.08	10.81	10.87	792,025	+0.09(+0.81%)
Jul 11, 2023	10.33	10.96	10.27	10.78	992,263	+0.54(+5.28%)
Jul 10, 2023	9.702	10.50	9.702	10.24	955,641	+0.43(+4.33%)
Jul 07, 2023	9.731	9.910	9.668	9.818	788,242	+0.03(+0.30%)
Jul 06, 2023	9.770	9.818	9.663	9.789	505,200	-0.16(-1.65%)
Jul 05, 2023	10.07	10.08	9.808	9.953	599,169	-0.14(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.