Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.460 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.94	17.97	14.22	16.20	11,237	+1.77(+12.27%)
Jan 30, 2023	14.40	15.00	14.22	14.43	2,615	-0.10(-0.69%)
Jan 27, 2023	14.54	14.59	14.53	14.53	1,440	+0.24(+1.68%)
Jan 26, 2023	14.72	14.72	13.11	14.29	3,587	-0.41(-2.79%)
Jan 25, 2023	14.00	14.70	14.00	14.70	2,010	+0.43(+3.01%)
Jan 24, 2023	14.87	14.87	13.78	14.27	6,811	-0.30(-2.06%)
Jan 23, 2023	14.30	14.88	14.30	14.57	8,126	+0.44(+3.11%)
Jan 20, 2023	13.98	15.39	13.51	14.13	12,266	+0.27(+1.95%)
Jan 19, 2023	12.65	13.89	12.65	13.86	2,081	+1.07(+8.37%)
Jan 18, 2023	13.02	13.03	12.40	12.79	7,508	+0.28(+2.24%)
Jan 17, 2023	12.35	12.65	12.35	12.51	7,845	+0.09(+0.72%)
Jan 13, 2023	12.50	12.50	12.00	12.42	1,115	+0.40(+3.33%)
Jan 12, 2023	11.92	12.38	11.92	12.02	2,009	-0.25(-2.04%)
Jan 11, 2023	12.13	12.27	11.86	12.27	3,557	+0.69(+5.96%)
Jan 10, 2023	11.76	12.47	11.54	11.58	64,816	+0.03(+0.26%)
Jan 09, 2023	11.60	12.00	11.51	11.55	4,961	-0.05(-0.43%)
Jan 06, 2023	11.60	11.60	11.60	11.60	549	-0.01(-0.09%)
Jan 05, 2023	12.03	12.20	11.61	11.61	806	-0.42(-3.49%)
Jan 04, 2023	11.79	12.11	11.52	12.03	8,936	+0.46(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.