Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.310	1.940	1.310	1.790	300,251	+0.50(+38.76%)
Feb 27, 2023	1.270	1.306	1.250	1.290	12,838	+0.02(+1.57%)
Feb 24, 2023	1.320	1.364	1.250	1.270	17,803	-0.09(-6.62%)
Feb 23, 2023	1.400	1.454	1.330	1.360	15,086	+0.00(+0.00%)
Feb 22, 2023	1.310	1.400	1.310	1.360	31,566	-0.09(-6.21%)
Feb 21, 2023	1.620	1.620	1.415	1.450	34,722	-0.16(-9.75%)
Feb 17, 2023	1.490	1.663	1.470	1.607	64,131	+0.14(+9.30%)
Feb 16, 2023	1.600	1.600	1.470	1.470	31,599	-0.04(-2.65%)
Feb 15, 2023	1.470	1.560	1.470	1.510	21,284	+0.01(+0.67%)
Feb 14, 2023	1.410	1.500	1.410	1.500	17,099	+0.03(+2.04%)
Feb 13, 2023	1.480	1.570	1.440	1.470	29,547	-0.05(-3.29%)
Feb 10, 2023	1.500	1.550	1.500	1.520	20,005	+0.02(+1.33%)
Feb 09, 2023	1.730	1.800	1.500	1.500	198,941	-0.16(-9.64%)
Feb 08, 2023	1.730	1.744	1.650	1.660	18,164	-0.07(-4.05%)
Feb 07, 2023	1.850	1.850	1.730	1.730	10,364	-0.09(-4.95%)
Feb 06, 2023	1.920	1.940	1.700	1.820	38,423	-0.10(-5.21%)
Feb 03, 2023	1.900	1.980	1.860	1.920	18,092	+0.03(+1.59%)
Feb 02, 2023	1.750	1.960	1.740	1.890	35,086	+0.10(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.