Indicators

Avidxchange Holdings Inc (NQ: AVDX )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.300	7.470	7.250	7.430	1,541,248	+0.08(+1.09%)
Apr 27, 2023	7.450	7.510	7.200	7.350	1,287,610	+0.00(+0.00%)
Apr 26, 2023	7.190	7.385	7.160	7.350	2,691,001	+0.17(+2.37%)
Apr 25, 2023	7.400	7.445	7.180	7.180	1,638,556	-0.33(-4.39%)
Apr 24, 2023	7.640	7.710	7.410	7.510	1,293,276	-0.14(-1.83%)
Apr 21, 2023	7.550	7.685	7.450	7.650	1,159,606	+0.09(+1.19%)
Apr 20, 2023	7.750	7.771	7.530	7.560	1,135,809	-0.28(-3.57%)
Apr 19, 2023	7.710	7.925	7.600	7.840	1,656,993	+0.15(+1.95%)
Apr 18, 2023	7.420	7.840	7.420	7.690	3,032,098	+0.24(+3.22%)
Apr 17, 2023	7.470	7.600	7.360	7.450	1,664,735	-0.06(-0.80%)
Apr 14, 2023	7.520	7.595	7.390	7.510	1,106,669	-0.01(-0.13%)
Apr 13, 2023	7.480	7.620	7.370	7.520	1,065,099	+0.12(+1.62%)
Apr 12, 2023	7.810	7.910	7.380	7.400	1,953,405	-0.29(-3.77%)
Apr 11, 2023	7.800	7.830	7.620	7.690	1,260,678	-0.04(-0.52%)
Apr 10, 2023	7.530	7.750	7.490	7.730	1,531,148	+0.12(+1.58%)
Apr 06, 2023	7.530	7.620	7.440	7.610	1,106,075	+0.03(+0.40%)
Apr 05, 2023	7.700	7.730	7.390	7.580	1,351,288	-0.19(-2.45%)
Apr 04, 2023	7.730	7.835	7.690	7.770	1,115,648	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.