Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7475 -0.0125 (-1.64%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.320 1.470 1.300 1.340 275,586 +0.09(+7.20%)
Aug 30, 2023 1.260 1.340 1.230 1.250 83,178 +0.01(+0.81%)
Aug 29, 2023 1.170 1.240 1.115 1.240 78,115 +0.11(+9.73%)
Aug 28, 2023 1.120 1.150 1.101 1.130 32,145 +0.01(+0.89%)
Aug 25, 2023 1.110 1.200 1.110 1.120 66,532 -0.01(-0.88%)
Aug 24, 2023 1.110 1.150 1.100 1.130 72,422 +0.00(+0.00%)
Aug 23, 2023 1.120 1.160 1.090 1.130 184,678 -0.01(-0.88%)
Aug 22, 2023 1.250 1.270 1.140 1.140 51,476 -0.11(-8.80%)
Aug 21, 2023 1.270 1.295 1.230 1.250 46,003 -0.02(-1.57%)
Aug 18, 2023 1.290 1.296 1.250 1.270 40,335 -0.01(-0.94%)
Aug 17, 2023 1.290 1.310 1.270 1.282 59,666 -0.02(-1.38%)
Aug 16, 2023 1.460 1.460 1.270 1.300 147,640 -0.15(-10.34%)
Aug 15, 2023 1.540 1.540 1.430 1.450 130,317 -0.09(-5.84%)
Aug 14, 2023 1.490 1.590 1.460 1.540 187,145 +0.11(+7.69%)
Aug 11, 2023 1.400 1.440 1.330 1.430 229,160 +0.09(+6.72%)
Aug 10, 2023 1.340 1.352 1.260 1.340 154,202 +0.04(+3.08%)
Aug 09, 2023 1.520 1.580 1.300 1.300 298,533 -0.21(-14.19%)
Aug 08, 2023 1.630 1.685 1.490 1.515 392,603 -0.16(-9.55%)
Aug 07, 2023 1.830 1.850 1.620 1.675 466,599 -0.33(-16.67%)
Aug 04, 2023 1.980 2.030 1.970 2.010 102,293 +0.01(+0.50%)
Aug 03, 2023 1.970 2.020 1.960 2.000 151,612 +0.02(+1.01%)
Aug 02, 2023 2.040 2.120 1.950 1.980 100,439 -0.09(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.