Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

15.91 +0.17 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.54	37.53	35.20	37.15	594,883	+1.31(+3.66%)
Feb 27, 2023	35.91	36.16	35.48	35.84	196,992	+0.28(+0.79%)
Feb 24, 2023	35.10	36.03	34.65	35.56	505,959	-0.92(-2.52%)
Feb 23, 2023	37.40	37.89	36.01	36.48	348,855	+0.01(+0.03%)
Feb 22, 2023	36.00	36.58	35.56	36.47	393,040	+0.13(+0.36%)
Feb 21, 2023	38.40	39.52	35.89	36.34	831,986	-1.04(-2.78%)
Feb 17, 2023	37.25	38.06	36.59	37.38	292,182	+0.26(+0.70%)
Feb 16, 2023	36.80	37.64	36.50	37.12	628,216	-0.04(-0.11%)
Feb 15, 2023	37.02	37.80	36.43	37.16	310,603	-0.83(-2.18%)
Feb 14, 2023	39.68	40.38	37.38	37.99	402,309	-2.40(-5.94%)
Feb 13, 2023	38.97	41.45	38.50	40.39	554,560	+2.54(+6.71%)
Feb 10, 2023	38.10	38.42	36.99	37.85	305,663	-1.77(-4.47%)
Feb 09, 2023	39.20	40.28	38.93	39.62	328,427	+1.03(+2.67%)
Feb 08, 2023	38.99	39.77	37.97	38.59	448,396	-1.23(-3.09%)
Feb 07, 2023	39.50	39.94	38.20	39.82	453,214	+0.82(+2.10%)
Feb 06, 2023	38.58	39.46	38.31	39.00	504,709	-1.09(-2.72%)
Feb 03, 2023	40.97	41.97	39.26	40.09	595,839	-2.36(-5.56%)
Feb 02, 2023	43.30	43.43	41.75	42.45	495,093	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.