Indicators

Marin Software Inc (NQ: MRIN )

2.701 -0.009 (-0.34%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.210	1.240	1.190	1.220	159,019	+0.03(+2.52%)
Jan 30, 2023	1.210	1.230	1.150	1.190	225,815	-0.01(-0.83%)
Jan 27, 2023	1.170	1.220	1.170	1.200	176,315	+0.02(+1.69%)
Jan 26, 2023	1.220	1.239	1.170	1.180	142,995	-0.04(-3.28%)
Jan 25, 2023	1.150	1.220	1.090	1.220	275,581	+0.07(+6.09%)
Jan 24, 2023	1.140	1.170	1.136	1.150	159,614	+0.00(+0.00%)
Jan 23, 2023	1.160	1.180	1.130	1.150	227,639	-0.01(-0.86%)
Jan 20, 2023	1.090	1.170	1.090	1.160	123,388	+0.06(+5.45%)
Jan 19, 2023	1.100	1.120	1.080	1.100	130,094	-0.02(-1.79%)
Jan 18, 2023	1.170	1.180	1.110	1.120	103,728	-0.03(-2.61%)
Jan 17, 2023	1.110	1.180	1.090	1.150	210,542	+0.04(+3.60%)
Jan 13, 2023	1.100	1.120	1.075	1.110	251,066	+0.01(+0.91%)
Jan 12, 2023	1.080	1.100	1.030	1.100	145,851	+0.04(+3.77%)
Jan 11, 2023	1.150	1.150	1.050	1.060	279,481	-0.08(-7.02%)
Jan 10, 2023	1.100	1.140	1.070	1.140	413,863	+0.04(+3.64%)
Jan 09, 2023	1.050	1.100	1.020	1.100	275,955	+0.09(+8.91%)
Jan 06, 2023	1.030	1.060	1.000	1.010	182,512	-0.05(-4.72%)
Jan 05, 2023	1.060	1.080	1.040	1.060	86,445	-0.01(-0.93%)
Jan 04, 2023	1.010	1.070	0.9601	1.070	174,584	+0.05(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.