Indicators

Lightwave Logic Inc (NQ: LWLG )

3.985 +0.035 (+0.89%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.320	5.320	4.800	4.980	852,726	-0.36(-6.74%)
Dec 28, 2023	5.600	5.620	5.280	5.340	1,012,473	-0.19(-3.44%)
Dec 27, 2023	5.590	5.680	5.470	5.530	587,973	-0.08(-1.43%)
Dec 26, 2023	5.420	5.655	5.370	5.610	519,365	+0.21(+3.89%)
Dec 22, 2023	5.410	5.500	5.270	5.400	407,144	+0.14(+2.66%)
Dec 21, 2023	5.250	5.440	5.135	5.260	495,172	+0.09(+1.74%)
Dec 20, 2023	5.550	5.690	5.150	5.170	976,304	-0.42(-7.51%)
Dec 19, 2023	5.140	5.650	5.118	5.590	1,124,633	+0.52(+10.26%)
Dec 18, 2023	5.230	5.247	4.929	5.070	727,255	-0.18(-3.43%)
Dec 15, 2023	5.320	5.525	5.230	5.250	1,432,336	-0.01(-0.19%)
Dec 14, 2023	5.190	5.450	5.150	5.260	907,143	+0.19(+3.75%)
Dec 13, 2023	4.830	5.070	4.620	5.070	922,942	+0.29(+6.07%)
Dec 12, 2023	4.700	4.835	4.575	4.780	647,476	+0.06(+1.27%)
Dec 11, 2023	5.000	5.000	4.620	4.720	906,351	-0.31(-6.16%)
Dec 08, 2023	4.690	5.060	4.675	5.030	807,027	+0.33(+7.02%)
Dec 07, 2023	5.060	5.110	4.630	4.700	963,997	-0.26(-5.24%)
Dec 06, 2023	4.530	5.320	4.490	4.960	1,672,215	+0.52(+11.71%)
Dec 05, 2023	4.580	4.590	4.271	4.440	1,009,134	-0.15(-3.27%)
Dec 04, 2023	4.160	4.640	4.145	4.590	1,186,177	+0.46(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.