Indicators

Biocardia Inc (NQ: BCDA )

0.3766 +0.0086 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6503	0.6800	0.6330	0.6642	173,106	+0.01(+1.40%)
Dec 28, 2023	0.6600	0.6900	0.6450	0.6550	227,713	-0.03(-3.68%)
Dec 27, 2023	0.6430	0.6950	0.6430	0.6800	244,000	+0.03(+4.63%)
Dec 26, 2023	0.6500	0.6600	0.6310	0.6499	105,843	-0.00(-0.02%)
Dec 22, 2023	0.6400	0.6580	0.6276	0.6500	157,731	+0.00(+0.03%)
Dec 21, 2023	0.6350	0.6576	0.6350	0.6498	118,486	+0.00(+0.12%)
Dec 20, 2023	0.6491	0.6589	0.6250	0.6490	81,420	-0.01(-1.50%)
Dec 19, 2023	0.6490	0.6700	0.6210	0.6589	110,668	+0.01(+1.21%)
Dec 18, 2023	0.6200	0.6870	0.6190	0.6510	530,062	+0.05(+8.32%)
Dec 15, 2023	0.5400	0.6246	0.5400	0.6010	167,519	+0.04(+6.37%)
Dec 14, 2023	0.5410	0.5760	0.5401	0.5650	104,561	+0.02(+3.86%)
Dec 13, 2023	0.5200	0.5890	0.5100	0.5440	258,055	+0.00(+0.37%)
Dec 12, 2023	0.6200	0.6298	0.5000	0.5420	345,828	-0.09(-13.69%)
Dec 11, 2023	0.6364	0.6399	0.5951	0.6280	179,991	-0.00(-0.16%)
Dec 08, 2023	0.6500	0.6700	0.5900	0.6290	511,114	-0.03(-4.55%)
Dec 07, 2023	0.6374	0.6650	0.6220	0.6590	142,673	+0.01(+0.98%)
Dec 06, 2023	0.6433	0.6800	0.6391	0.6526	268,634	-0.00(-0.52%)
Dec 05, 2023	0.6300	0.6700	0.6150	0.6560	331,814	+0.03(+3.96%)
Dec 04, 2023	0.6387	0.6650	0.5929	0.6310	273,964	-0.04(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.