Indicators

Biocardia Inc (NQ: BCDA )

0.3766 +0.0086 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.158	2.205	2.158	2.200	11,554	+0.02(+0.92%)
Feb 27, 2023	2.160	2.200	2.130	2.180	19,103	+0.01(+0.46%)
Feb 24, 2023	2.214	2.220	2.170	2.170	14,599	+0.00(+0.00%)
Feb 23, 2023	2.160	2.300	2.160	2.170	16,741	-0.03(-1.36%)
Feb 22, 2023	2.140	2.310	2.130	2.200	27,242	-0.10(-4.35%)
Feb 21, 2023	2.330	2.360	2.220	2.300	12,019	-0.08(-3.36%)
Feb 17, 2023	2.260	2.383	2.218	2.380	20,097	+0.11(+4.85%)
Feb 16, 2023	2.230	2.280	2.200	2.270	9,206	+0.04(+1.79%)
Feb 15, 2023	2.110	2.240	2.100	2.230	43,227	+0.09(+4.21%)
Feb 14, 2023	2.240	2.250	2.140	2.140	22,855	-0.07(-3.17%)
Feb 13, 2023	2.250	2.250	2.190	2.210	8,286	-0.02(-0.90%)
Feb 10, 2023	2.190	2.230	2.060	2.230	20,712	+0.01(+0.45%)
Feb 09, 2023	2.300	2.300	2.190	2.220	8,687	-0.08(-3.48%)
Feb 08, 2023	2.370	2.400	2.300	2.300	30,856	-0.10(-4.17%)
Feb 07, 2023	2.520	2.523	2.399	2.400	57,249	-0.01(-0.41%)
Feb 06, 2023	2.350	2.430	2.350	2.410	17,146	+0.03(+1.26%)
Feb 03, 2023	2.370	2.430	2.350	2.380	50,522	+0.00(+0.00%)
Feb 02, 2023	2.420	2.450	2.350	2.380	54,035	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.