Indicators

Everquote Inc Cl A (NQ: EVER )

20.05 +0.47 (+2.37%)

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.920	7.060	6.755	6.970	292,380	+0.03(+0.43%)
Apr 27, 2023	7.010	7.280	6.860	6.940	345,664	+0.01(+0.14%)
Apr 26, 2023	7.360	7.385	6.900	6.930	428,532	-0.44(-5.97%)
Apr 25, 2023	7.830	7.930	7.270	7.370	478,762	-0.51(-6.47%)
Apr 24, 2023	8.000	8.110	7.860	7.880	331,570	-0.17(-2.11%)
Apr 21, 2023	7.990	8.140	7.895	8.050	317,246	+0.06(+0.75%)
Apr 20, 2023	7.870	8.160	7.782	7.990	417,189	+0.08(+1.01%)
Apr 19, 2023	7.920	8.060	7.776	7.910	516,583	-0.07(-0.88%)
Apr 18, 2023	8.470	8.510	7.880	7.980	442,538	-0.46(-5.45%)
Apr 17, 2023	8.330	8.600	7.580	8.440	1,078,660	-0.22(-2.54%)
Apr 14, 2023	12.34	12.34	8.500	8.660	2,426,008	-3.70(-29.94%)
Apr 13, 2023	12.47	13.04	12.15	12.36	684,700	+0.00(+0.00%)
Apr 12, 2023	13.33	13.50	12.33	12.36	208,938	-0.93(-7.00%)
Apr 11, 2023	13.49	13.57	13.11	13.29	148,855	-0.14(-1.04%)
Apr 10, 2023	13.52	13.63	13.29	13.43	124,486	-0.28(-2.04%)
Apr 06, 2023	13.74	13.97	13.43	13.71	130,300	+0.05(+0.37%)
Apr 05, 2023	14.08	14.15	13.38	13.66	147,967	-0.49(-3.46%)
Apr 04, 2023	14.20	14.39	13.99	14.15	340,676	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.