Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

20.19 +0.61 (+3.12%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.180 6.440 6.150 6.180 121,426 +0.02(+0.32%)
Aug 30, 2023 6.070 6.240 6.010 6.160 143,670 +0.06(+0.98%)
Aug 29, 2023 5.710 6.120 5.610 6.100 143,990 +0.38(+6.64%)
Aug 28, 2023 5.570 5.830 5.570 5.720 148,078 +0.17(+3.06%)
Aug 25, 2023 5.750 6.080 5.520 5.550 239,083 -0.18(-3.14%)
Aug 24, 2023 5.730 5.950 5.670 5.730 247,186 +0.01(+0.17%)
Aug 23, 2023 5.830 5.940 5.690 5.720 281,621 -0.13(-2.22%)
Aug 22, 2023 6.060 6.120 5.820 5.850 285,826 -0.20(-3.31%)
Aug 21, 2023 6.460 6.530 5.960 6.050 225,690 -0.46(-7.07%)
Aug 18, 2023 6.590 6.700 6.360 6.510 298,374 -0.21(-3.12%)
Aug 17, 2023 6.490 6.830 6.460 6.720 251,548 +0.22(+3.38%)
Aug 16, 2023 6.000 6.619 5.990 6.500 458,669 +0.55(+9.24%)
Aug 15, 2023 5.900 5.960 5.790 5.950 263,830 -0.02(-0.34%)
Aug 14, 2023 5.920 6.010 5.760 5.970 167,145 +0.01(+0.17%)
Aug 11, 2023 6.110 6.220 5.950 5.960 279,163 -0.18(-2.93%)
Aug 10, 2023 5.850 6.200 5.850 6.140 275,457 +0.37(+6.41%)
Aug 09, 2023 5.520 5.800 5.360 5.770 439,657 +0.20(+3.59%)
Aug 08, 2023 5.630 6.170 5.395 5.570 922,417 -1.00(-15.22%)
Aug 07, 2023 6.770 6.770 6.430 6.570 417,889 -0.18(-2.67%)
Aug 04, 2023 6.810 7.006 6.700 6.750 169,553 -0.08(-1.17%)
Aug 03, 2023 6.600 6.910 6.560 6.830 114,055 +0.20(+3.02%)
Aug 02, 2023 6.660 6.710 6.440 6.630 240,842 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.