Indicators

American Electric Power (NQ: AEP )

88.81 +0.21 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.13	80.38	79.54	80.30	2,509,722	-0.11(-0.14%)
Dec 28, 2023	79.54	80.48	79.44	80.40	2,189,833	+0.51(+0.64%)
Dec 27, 2023	79.79	79.95	79.32	79.89	2,638,558	+0.08(+0.10%)
Dec 26, 2023	79.58	80.15	79.45	79.81	1,769,630	+0.35(+0.44%)
Dec 22, 2023	79.65	80.49	79.43	79.47	2,806,939	+0.34(+0.42%)
Dec 21, 2023	79.71	79.90	78.55	79.13	4,139,039	-0.28(-0.35%)
Dec 20, 2023	81.12	81.55	79.38	79.41	3,441,397	-1.79(-2.20%)
Dec 19, 2023	81.14	81.37	80.65	81.20	2,378,171	+0.40(+0.49%)
Dec 18, 2023	81.30	81.98	80.57	80.80	3,367,335	-0.49(-0.61%)
Dec 15, 2023	81.57	82.63	80.97	81.29	11,089,651	-1.09(-1.32%)
Dec 14, 2023	82.97	83.72	82.22	82.38	7,021,441	-0.24(-0.29%)
Dec 13, 2023	79.29	82.74	78.94	82.62	4,128,385	+3.53(+4.46%)
Dec 12, 2023	79.68	79.74	78.69	79.09	3,132,428	-0.48(-0.61%)
Dec 11, 2023	78.91	79.84	78.61	79.57	3,753,602	+0.84(+1.07%)
Dec 08, 2023	79.21	79.52	78.33	78.73	2,739,200	-0.55(-0.70%)
Dec 07, 2023	79.58	80.08	78.92	79.29	2,850,979	-0.16(-0.20%)
Dec 06, 2023	79.05	79.56	78.66	79.45	2,961,683	+1.04(+1.32%)
Dec 05, 2023	79.30	79.43	78.11	78.41	2,948,160	-0.81(-1.02%)
Dec 04, 2023	79.05	80.05	78.76	79.22	3,488,658	-0.38(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.