Indicators

American Electric Power (NQ: AEP )

91.61 +0.66 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.83	73.46	72.05	72.81	3,536,756	+0.53(+0.74%)
Sep 28, 2023	73.76	73.93	71.85	72.28	3,278,446	-1.15(-1.57%)
Sep 27, 2023	73.90	74.07	72.48	73.43	3,570,353	-0.46(-0.63%)
Sep 26, 2023	76.03	76.03	73.77	73.90	3,006,276	-2.27(-2.97%)
Sep 25, 2023	76.32	76.25	75.69	76.16	2,302,677	-0.47(-0.62%)
Sep 22, 2023	76.92	77.25	76.51	76.64	2,598,983	-0.69(-0.89%)
Sep 21, 2023	77.82	78.33	77.06	77.32	3,268,002	-0.55(-0.71%)
Sep 20, 2023	77.96	78.77	77.36	77.87	2,142,532	+0.38(+0.49%)
Sep 19, 2023	77.70	78.05	77.30	77.50	2,312,496	-0.16(-0.21%)
Sep 18, 2023	77.71	77.98	76.94	77.66	1,705,562	+0.18(+0.24%)
Sep 15, 2023	78.10	78.41	77.42	77.48	4,750,086	-0.54(-0.69%)
Sep 14, 2023	77.23	78.11	77.18	78.02	2,871,578	+1.23(+1.60%)
Sep 13, 2023	75.51	77.10	75.49	76.79	3,026,550	+1.46(+1.94%)
Sep 12, 2023	75.24	75.50	74.76	75.33	2,770,521	+0.02(+0.03%)
Sep 11, 2023	75.30	76.03	75.24	75.31	2,624,539	+0.06(+0.08%)
Sep 08, 2023	74.92	75.37	74.70	75.25	2,236,642	+0.39(+0.52%)
Sep 07, 2023	74.56	75.44	74.33	74.86	2,995,643	+0.93(+1.26%)
Sep 06, 2023	73.44	74.13	73.33	73.94	2,843,328	+0.37(+0.50%)
Sep 05, 2023	74.87	74.93	73.05	73.57	3,070,794	-1.47(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.