Indicators

Automatic Data Processing (NQ: ADP )

241.89 -0.14 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	241.14	241.14	236.82	237.76	1,354,574	-2.70(-1.12%)
Sep 28, 2023	239.45	241.53	239.02	240.46	1,407,546	+0.67(+0.28%)
Sep 27, 2023	235.21	240.74	234.05	239.78	2,283,042	+5.33(+2.27%)
Sep 26, 2023	235.99	236.50	233.36	234.46	1,576,155	-2.75(-1.16%)
Sep 25, 2023	237.04	237.26	235.84	237.20	1,089,997	+0.66(+0.28%)
Sep 22, 2023	234.83	238.10	234.83	236.54	1,038,360	+0.62(+0.26%)
Sep 21, 2023	239.78	240.24	235.81	235.92	1,275,321	-5.08(-2.11%)
Sep 20, 2023	244.31	244.31	240.94	241.00	1,381,163	-1.95(-0.80%)
Sep 19, 2023	243.55	244.15	241.11	242.96	1,043,010	-1.42(-0.58%)
Sep 18, 2023	243.27	245.23	242.82	244.38	1,232,955	+1.95(+0.80%)
Sep 15, 2023	245.53	245.99	241.82	242.43	2,933,180	-2.95(-1.20%)
Sep 14, 2023	245.51	245.82	243.46	245.38	1,366,195	+0.48(+0.19%)
Sep 13, 2023	244.54	246.21	244.05	244.90	1,380,584	-0.21(-0.08%)
Sep 12, 2023	244.15	245.76	244.00	245.11	1,318,824	-0.18(-0.07%)
Sep 11, 2023	246.35	246.96	243.99	245.29	1,312,611	-1.16(-0.47%)
Sep 08, 2023	248.33	248.44	245.94	246.44	1,205,187	-0.74(-0.30%)
Sep 07, 2023	247.87	248.63	246.87	247.19	1,033,720	+0.32(+0.13%)
Sep 06, 2023	248.37	248.46	245.74	246.87	1,333,212	-1.77(-0.71%)
Sep 05, 2023	250.63	251.31	246.15	248.64	1,643,838	-2.85(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.