Indicators

Gibson Energy Inc (TSX: GEI )

22.65 -0.07 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.16	21.53	21.16	21.47	1,026,908	+0.27(+1.27%)
Jul 28, 2023	21.06	21.28	21.00	21.20	576,489	+0.15(+0.71%)
Jul 27, 2023	21.19	21.25	21.01	21.05	481,598	-0.17(-0.80%)
Jul 26, 2023	21.15	21.27	21.12	21.22	1,016,257	+0.11(+0.52%)
Jul 25, 2023	21.18	21.51	21.10	21.11	1,134,452	-0.07(-0.33%)
Jul 24, 2023	21.09	21.27	21.06	21.18	1,179,466	+0.04(+0.19%)
Jul 21, 2023	21.03	21.19	20.96	21.14	499,995	+0.15(+0.71%)
Jul 20, 2023	20.89	21.02	20.83	20.99	946,939	+0.13(+0.62%)
Jul 19, 2023	20.94	21.05	20.81	20.86	319,557	-0.01(-0.05%)
Jul 18, 2023	20.73	20.92	20.67	20.87	669,731	+0.17(+0.82%)
Jul 17, 2023	20.88	20.88	20.68	20.70	1,953,781	-0.20(-0.96%)
Jul 14, 2023	20.95	21.09	20.80	20.90	988,949	+0.21(+1.01%)
Jul 13, 2023	20.57	20.76	20.57	20.69	1,192,278	+0.15(+0.73%)
Jul 12, 2023	20.23	20.56	20.11	20.54	1,065,817	+0.38(+1.88%)
Jul 11, 2023	20.44	20.44	20.10	20.16	1,075,550	-0.19(-0.93%)
Jul 10, 2023	20.58	20.58	20.33	20.35	787,649	-0.25(-1.21%)
Jul 07, 2023	20.63	20.66	20.48	20.60	596,450	-0.10(-0.48%)
Jul 06, 2023	20.83	20.83	20.60	20.70	1,421,817	-0.05(-0.24%)
Jul 05, 2023	20.86	20.90	20.71	20.75	704,307	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.