Indicators

(TSV: OTC )

0.3150 -0.0250 (-7.35%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.2800	0	-0.01(-3.45%)
Aug 29, 2023	0.2950	0.2950	0.2900	0.2900	5,900	+0.01(+3.57%)
Aug 28, 2023	0.3300	0.3800	0.2800	0.2800	100,600	-0.05(-15.15%)
Aug 25, 2023	0.3300	0.3300	0.3300	0.3300	5,631	+0.00(+0.00%)
Aug 23, 2023				0.3300	100	+0.00(+0.00%)
Aug 22, 2023	0.3800	0.3800	0.3300	0.3300	11,736	-0.07(-16.46%)
Aug 21, 2023	0.3700	0.3950	0.3700	0.3950	25,888	+0.05(+12.86%)
Aug 18, 2023	0.3200	0.3500	0.3200	0.3500	23,500	+0.03(+9.37%)
Aug 15, 2023				0.3200	0	+0.01(+3.23%)
Aug 14, 2023	0.3100	0.3100	0.3100	0.3100	10,028	-0.01(-3.13%)
Aug 11, 2023	0.3000	0.3200	0.3000	0.3200	32,800	+0.02(+6.67%)
Aug 09, 2023				0.3000	0	+0.01(+3.45%)
Aug 08, 2023	0.2900	0.2900	0.2900	0.2900	1,235	-0.01(-3.33%)
Aug 04, 2023				0.3000	0	-0.01(-1.64%)
Aug 02, 2023				0.3050	200	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.