Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3850 +0.0050 (+1.32%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6500 0.6897 0.5907 0.6212 530,564 -0.06(-8.65%)
Nov 29, 2023 0.6644 0.7110 0.6326 0.6800 2,202,639 -0.01(-0.92%)
Nov 28, 2023 0.6698 0.6873 0.6000 0.6863 518,686 -0.00(-0.55%)
Nov 27, 2023 0.7000 0.7089 0.6550 0.6901 251,249 -0.02(-2.71%)
Nov 24, 2023 0.6391 0.7299 0.6000 0.7093 430,924 +0.06(+9.38%)
Nov 22, 2023 0.6100 0.6800 0.5851 0.6485 954,973 +0.02(+2.94%)
Nov 21, 2023 0.7000 0.7100 0.6100 0.6300 613,931 -0.09(-12.50%)
Nov 20, 2023 0.7400 0.7700 0.7001 0.7200 972,910 -0.00(-0.12%)
Nov 17, 2023 0.7200 0.7979 0.7112 0.7209 1,775,658 -0.08(-9.97%)
Nov 16, 2023 0.8400 0.9600 0.7000 0.8007 4,736,705 -0.14(-15.27%)
Nov 15, 2023 1.060 1.100 0.8300 0.9450 7,500,368 -0.13(-11.68%)
Nov 14, 2023 1.290 1.550 0.9911 1.070 135,435,664 +0.67(+168.17%)
Nov 13, 2023 0.4095 0.4400 0.3900 0.3990 14,884 +0.01(+2.31%)
Nov 10, 2023 0.4100 0.4180 0.3900 0.3900 50,690 -0.02(-4.88%)
Nov 09, 2023 0.4347 0.4347 0.4050 0.4100 68,364 -0.03(-5.75%)
Nov 08, 2023 0.4090 0.4448 0.4090 0.4350 45,976 +0.03(+6.10%)
Nov 07, 2023 0.4099 0.4359 0.4099 0.4100 36,752 +0.00(+1.23%)
Nov 06, 2023 0.3900 0.4359 0.3900 0.4050 10,862 +0.00(+1.22%)
Nov 03, 2023 0.3611 0.4448 0.3611 0.4001 107,070 +0.02(+6.49%)
Nov 02, 2023 0.3730 0.3760 0.3699 0.3757 24,308 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.