Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.330 1.350 1.230 1.330 1,030,640 +0.04(+3.10%)
May 30, 2023 1.360 1.370 1.280 1.290 701,711 -0.07(-5.15%)
May 26, 2023 1.300 1.363 1.290 1.360 906,087 +0.08(+6.25%)
May 25, 2023 1.360 1.370 1.260 1.280 716,618 -0.06(-4.48%)
May 24, 2023 1.350 1.370 1.280 1.340 620,108 -0.03(-2.19%)
May 23, 2023 1.400 1.480 1.310 1.370 1,082,081 -0.05(-3.52%)
May 22, 2023 1.300 1.440 1.300 1.420 1,424,249 +0.12(+9.23%)
May 19, 2023 1.260 1.360 1.260 1.300 908,580 +0.03(+2.36%)
May 18, 2023 1.350 1.351 1.250 1.270 1,414,220 -0.08(-5.93%)
May 17, 2023 1.320 1.370 1.255 1.350 1,359,577 +0.03(+2.27%)
May 16, 2023 1.360 1.420 1.290 1.320 2,316,771 -0.04(-2.94%)
May 15, 2023 1.140 1.395 1.090 1.360 3,334,296 +0.19(+16.24%)
May 12, 2023 1.270 1.290 1.135 1.170 5,661,232 -0.01(-0.85%)
May 11, 2023 1.140 1.190 1.110 1.180 1,214,026 +0.07(+6.31%)
May 10, 2023 1.130 1.150 1.085 1.110 947,259 +0.00(+0.00%)
May 09, 2023 1.060 1.110 1.034 1.110 751,223 +0.05(+4.72%)
May 08, 2023 1.040 1.090 1.040 1.060 583,591 +0.01(+0.95%)
May 05, 2023 1.000 1.060 1.000 1.050 842,032 +0.04(+3.96%)
May 04, 2023 1.000 1.030 0.9712 1.010 885,198 +0.00(+0.00%)
May 03, 2023 1.010 1.030 0.9851 1.010 865,371 -0.01(-0.98%)
May 02, 2023 1.050 1.070 1.020 1.020 661,801 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.