Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4121 -0.0018 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.330	1.340	1.260	1.260	176,906	-0.08(-5.97%)
Jul 28, 2023	1.220	1.340	1.210	1.340	827,306	+0.12(+9.84%)
Jul 27, 2023	1.200	1.240	1.160	1.220	285,964	+0.01(+0.83%)
Jul 26, 2023	1.180	1.220	1.170	1.210	169,442	+0.02(+1.68%)
Jul 25, 2023	1.210	1.230	1.160	1.190	155,910	-0.01(-0.83%)
Jul 24, 2023	1.250	1.250	1.200	1.200	137,052	-0.05(-4.00%)
Jul 21, 2023	1.240	1.270	1.200	1.250	195,923	+0.00(+0.40%)
Jul 20, 2023	1.200	1.250	1.200	1.245	96,996	+0.03(+2.05%)
Jul 19, 2023	1.220	1.280	1.200	1.220	282,024	-0.03(-2.40%)
Jul 18, 2023	1.240	1.280	1.200	1.250	385,546	-0.01(-0.79%)
Jul 17, 2023	1.220	1.280	1.200	1.260	211,330	+0.07(+5.88%)
Jul 14, 2023	1.210	1.225	1.170	1.190	270,524	-0.03(-2.46%)
Jul 13, 2023	1.280	1.300	1.210	1.220	280,638	-0.06(-4.69%)
Jul 12, 2023	1.320	1.380	1.230	1.280	461,401	-0.08(-5.86%)
Jul 11, 2023	1.370	1.405	1.320	1.360	131,701	-0.03(-2.18%)
Jul 10, 2023	1.400	1.420	1.310	1.390	448,582	-0.11(-7.33%)
Jul 07, 2023	1.520	1.530	1.410	1.500	425,043	+0.02(+1.35%)
Jul 06, 2023	1.430	1.565	1.330	1.480	729,192	+0.03(+2.07%)
Jul 05, 2023	1.470	1.550	1.410	1.450	564,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.