Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.420 -0.040 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.610 1.621 1.470 1.470 14,382 -0.14(-8.70%)
May 30, 2023 1.620 1.690 1.607 1.610 14,973 -0.04(-2.42%)
May 26, 2023 1.620 1.650 1.590 1.650 5,249 +0.04(+2.48%)
May 25, 2023 1.640 1.690 1.550 1.610 35,409 -0.02(-1.23%)
May 24, 2023 1.650 1.650 1.630 1.630 2,222 -0.02(-1.21%)
May 23, 2023 1.730 1.730 1.650 1.650 12,372 -0.06(-3.23%)
May 22, 2023 1.710 1.720 1.604 1.705 11,621 +0.08(+4.60%)
May 19, 2023 1.630 1.630 1.590 1.630 7,671 +0.00(+0.00%)
May 18, 2023 1.665 1.665 1.610 1.630 3,413 -0.02(-1.21%)
May 17, 2023 1.640 1.650 1.630 1.650 4,415 +0.03(+1.85%)
May 16, 2023 1.670 1.670 1.620 1.620 45,756 -0.04(-2.41%)
May 15, 2023 1.660 1.670 1.650 1.660 2,948 -0.01(-0.60%)
May 12, 2023 1.660 1.675 1.659 1.670 7,226 +0.01(+0.91%)
May 11, 2023 1.670 1.670 1.640 1.655 4,599 -0.00(-0.15%)
May 10, 2023 1.660 1.660 1.650 1.657 13,671 +0.01(+0.45%)
May 09, 2023 1.660 1.660 1.650 1.650 2,599 +0.00(+0.00%)
May 08, 2023 1.640 1.720 1.640 1.650 14,546 +0.05(+3.13%)
May 05, 2023 1.660 1.660 1.552 1.600 26,494 +0.01(+0.62%)
May 04, 2023 1.550 1.609 1.550 1.590 10,436 +0.01(+0.63%)
May 03, 2023 1.550 1.600 1.541 1.580 8,543 +0.00(+0.07%)
May 02, 2023 1.630 1.630 1.551 1.579 6,742 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.