Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.420 -0.040 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.440 1.440 1.380 1.390 10,738 -0.01(-0.71%)
Jun 29, 2023 1.450 1.450 1.360 1.400 32,567 -0.05(-3.45%)
Jun 28, 2023 1.470 1.480 1.450 1.450 4,909 -0.01(-0.68%)
Jun 27, 2023 1.470 1.490 1.450 1.460 13,554 -0.03(-2.01%)
Jun 26, 2023 1.490 1.510 1.470 1.490 15,884 +0.02(+1.36%)
Jun 23, 2023 1.550 1.560 1.450 1.470 29,047 -0.09(-5.77%)
Jun 22, 2023 1.600 1.600 1.550 1.560 5,983 -0.04(-2.50%)
Jun 21, 2023 1.570 1.620 1.550 1.600 32,427 -0.03(-1.84%)
Jun 20, 2023 1.650 1.660 1.560 1.630 22,654 -0.03(-1.81%)
Jun 16, 2023 1.670 1.700 1.583 1.660 14,080 -0.01(-0.60%)
Jun 15, 2023 1.650 1.670 1.605 1.670 8,922 +0.03(+1.83%)
Jun 14, 2023 1.620 1.640 1.580 1.640 21,348 +0.02(+1.23%)
Jun 13, 2023 1.630 1.660 1.600 1.620 6,159 -0.03(-1.82%)
Jun 12, 2023 1.620 1.655 1.570 1.650 14,698 +0.03(+1.85%)
Jun 09, 2023 1.700 1.710 1.620 1.620 6,012 -0.01(-0.61%)
Jun 08, 2023 1.680 1.680 1.620 1.630 6,573 -0.03(-2.01%)
Jun 07, 2023 1.560 1.730 1.540 1.663 82,360 +0.14(+9.43%)
Jun 06, 2023 1.510 1.660 1.500 1.520 32,782 -0.03(-1.94%)
Jun 05, 2023 1.610 1.630 1.550 1.550 16,633 -0.02(-1.27%)
Jun 02, 2023 1.500 1.570 1.500 1.570 24,574 +0.06(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.