Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.29	10.52	10.19	10.25	322,333	+0.04(+0.39%)
Sep 28, 2023	10.43	10.49	10.19	10.21	291,499	-0.28(-2.67%)
Sep 27, 2023	10.66	10.79	10.46	10.49	222,328	-0.14(-1.32%)
Sep 26, 2023	10.83	10.91	10.59	10.63	278,501	-0.22(-2.03%)
Sep 25, 2023	10.91	10.87	10.74	10.85	229,507	-0.12(-1.09%)
Sep 22, 2023	11.11	11.26	10.94	10.97	223,571	-0.15(-1.35%)
Sep 21, 2023	11.19	11.33	11.09	11.12	290,897	-0.18(-1.59%)
Sep 20, 2023	11.65	11.65	11.27	11.30	323,770	-0.35(-3.00%)
Sep 19, 2023	11.57	11.78	11.51	11.65	355,432	+0.07(+0.60%)
Sep 18, 2023	11.80	11.80	11.32	11.58	288,944	-0.14(-1.19%)
Sep 15, 2023	11.59	11.75	11.23	11.72	1,503,844	+0.20(+1.74%)
Sep 14, 2023	11.39	11.74	11.31	11.52	413,859	+0.17(+1.50%)
Sep 13, 2023	11.07	11.40	10.96	11.35	362,410	+0.35(+3.18%)
Sep 12, 2023	11.05	11.12	10.84	11.00	267,307	-0.04(-0.36%)
Sep 11, 2023	10.88	11.19	10.77	11.04	471,611	+0.24(+2.22%)
Sep 08, 2023	10.92	10.92	10.48	10.80	604,075	-0.14(-1.28%)
Sep 07, 2023	11.25	11.25	10.80	10.94	322,570	-0.33(-2.93%)
Sep 06, 2023	11.14	11.27	10.96	11.27	436,504	+0.09(+0.81%)
Sep 05, 2023	11.47	11.50	11.12	11.18	357,956	-0.38(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.