Indicators

Centerspace (NY: CSR )

63.70 -1.02 (-1.58%)

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.20	59.36	57.31	58.72	86,338	-0.06(-0.10%)
Sep 28, 2023	58.01	59.24	58.01	58.77	95,121	+0.79(+1.36%)
Sep 27, 2023	57.68	58.89	57.36	57.98	83,766	+0.29(+0.50%)
Sep 26, 2023	58.08	58.57	57.53	57.70	70,339	-0.76(-1.30%)
Sep 25, 2023	57.86	58.65	58.22	58.46	61,699	+0.38(+0.65%)
Sep 22, 2023	57.32	59.62	57.32	58.08	105,074	+0.57(+0.99%)
Sep 21, 2023	58.59	58.72	57.33	57.51	50,184	-1.49(-2.53%)
Sep 20, 2023	59.74	60.07	58.81	59.00	46,663	-0.56(-0.94%)
Sep 19, 2023	60.01	60.06	59.47	59.56	43,128	-0.55(-0.91%)
Sep 18, 2023	60.07	60.22	59.00	60.11	64,868	+0.04(+0.06%)
Sep 15, 2023	59.39	60.28	58.49	60.07	266,274	+0.39(+0.66%)
Sep 14, 2023	59.13	59.80	58.87	59.68	54,788	+1.13(+1.92%)
Sep 13, 2023	59.49	59.64	58.50	58.55	47,342	-1.03(-1.73%)
Sep 12, 2023	59.51	59.75	59.17	59.58	47,713	+0.10(+0.16%)
Sep 11, 2023	59.77	59.77	59.19	59.49	48,049	-0.27(-0.45%)
Sep 08, 2023	60.95	60.95	59.28	59.76	45,793	-1.20(-1.97%)
Sep 07, 2023	61.05	61.39	60.16	60.96	57,871	-0.09(-0.14%)
Sep 06, 2023	61.46	61.46	60.32	61.05	29,828	-0.09(-0.14%)
Sep 05, 2023	61.14	62.02	60.80	61.13	99,321	-0.57(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.