Indicators

Consolidated Edison (NY: ED )

97.10 +0.19 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.78	95.33	93.64	94.20	2,431,262	-0.68(-0.72%)
Apr 27, 2023	94.74	95.26	93.95	94.88	1,791,284	+0.04(+0.04%)
Apr 26, 2023	94.98	96.07	94.57	94.84	1,494,489	-1.21(-1.25%)
Apr 25, 2023	95.66	96.54	95.33	96.04	1,467,809	+0.54(+0.56%)
Apr 24, 2023	94.89	95.56	94.35	95.51	1,161,062	+0.77(+0.81%)
Apr 21, 2023	95.24	95.42	94.24	94.74	1,960,145	+0.36(+0.39%)
Apr 20, 2023	94.25	94.43	93.50	94.38	1,271,061	+0.50(+0.53%)
Apr 19, 2023	93.54	94.52	93.44	93.88	1,210,875	+0.59(+0.64%)
Apr 18, 2023	93.56	93.71	92.76	93.29	1,042,486	-0.33(-0.36%)
Apr 17, 2023	92.89	93.70	92.65	93.62	1,589,082	+1.14(+1.23%)
Apr 14, 2023	93.00	93.41	92.30	92.48	1,909,838	-1.34(-1.43%)
Apr 13, 2023	93.89	94.59	92.37	93.82	1,395,804	-0.58(-0.62%)
Apr 12, 2023	94.80	95.40	94.02	94.41	1,239,090	-0.40(-0.42%)
Apr 11, 2023	94.86	95.22	94.01	94.81	1,399,492	-0.10(-0.10%)
Apr 10, 2023	94.46	94.94	93.66	94.90	1,417,114	+0.23(+0.24%)
Apr 06, 2023	94.63	95.04	93.34	94.67	1,650,244	+0.44(+0.47%)
Apr 05, 2023	92.61	94.47	92.50	94.23	2,133,143	+2.38(+2.59%)
Apr 04, 2023	91.12	92.19	90.98	91.85	1,631,727	+0.89(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.