Indicators

Forum Energy Technologies Inc (NY: FET )

19.53 +0.14 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.23	25.23	23.90	24.02	18,869	-0.97(-3.88%)
Sep 28, 2023	25.18	25.18	24.45	24.99	30,729	-0.20(-0.79%)
Sep 27, 2023	23.94	25.19	23.94	25.19	24,429	+1.36(+5.71%)
Sep 26, 2023	23.74	24.04	23.43	23.83	25,801	-0.11(-0.46%)
Sep 25, 2023	24.44	24.41	23.90	23.94	25,111	-0.56(-2.29%)
Sep 22, 2023	24.33	24.65	24.07	24.50	20,894	+0.45(+1.87%)
Sep 21, 2023	24.10	24.17	23.60	24.05	22,929	+0.01(+0.04%)
Sep 20, 2023	24.03	24.57	24.00	24.04	17,984	-0.19(-0.78%)
Sep 19, 2023	25.34	25.34	23.95	24.23	45,619	-0.91(-3.62%)
Sep 18, 2023	25.39	25.42	24.89	25.14	17,433	-0.27(-1.06%)
Sep 15, 2023	24.75	25.49	24.75	25.41	76,198	+0.51(+2.05%)
Sep 14, 2023	24.82	25.05	24.60	24.90	27,951	+0.58(+2.38%)
Sep 13, 2023	25.29	25.29	24.09	24.32	31,581	-0.94(-3.72%)
Sep 12, 2023	24.52	25.39	24.52	25.26	40,502	+0.86(+3.52%)
Sep 11, 2023	24.52	24.52	24.15	24.40	25,296	+0.04(+0.16%)
Sep 08, 2023	24.70	24.74	24.29	24.36	25,510	-0.25(-1.02%)
Sep 07, 2023	25.00	25.15	24.09	24.61	77,897	-0.34(-1.36%)
Sep 06, 2023	25.66	25.85	24.66	24.95	28,679	-0.69(-2.69%)
Sep 05, 2023	25.62	26.36	25.26	25.64	72,310	+0.95(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.