Indicators

GX Guru Index ETF (NY: GURU )

41.26 -0.58 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.41	36.41	36.05	36.05	566	-0.05(-0.14%)
Sep 28, 2023	35.74	36.22	35.74	36.10	4,089	+0.21(+0.58%)
Sep 27, 2023	35.94	35.94	35.66	35.89	7,255	+0.02(+0.06%)
Sep 26, 2023	36.21	36.21	35.87	35.87	531	-0.33(-0.91%)
Sep 25, 2023	36.10	36.23	36.20	36.20	1,448	-0.04(-0.10%)
Sep 22, 2023	36.44	36.44	36.24	36.24	639	-0.14(-0.39%)
Sep 21, 2023	36.54	36.58	36.38	36.38	1,327	-0.62(-1.67%)
Sep 20, 2023	37.36	37.45	36.97	36.99	21,259	-0.19(-0.52%)
Sep 19, 2023	37.09	37.29	37.08	37.19	1,042	-0.08(-0.21%)
Sep 18, 2023	37.27	37.36	37.16	37.27	2,262	-0.06(-0.16%)
Sep 15, 2023	37.56	37.57	37.32	37.32	2,083	-0.38(-1.00%)
Sep 14, 2023	37.61	37.76	37.56	37.70	1,847	+0.31(+0.82%)
Sep 13, 2023	37.44	37.44	37.40	37.40	591	-0.21(-0.56%)
Sep 12, 2023	37.65	37.73	37.61	37.61	585	+0.02(+0.04%)
Sep 11, 2023	37.66	37.67	37.56	37.59	1,495	+0.13(+0.35%)
Sep 08, 2023	37.38	37.49	37.38	37.46	732	+0.14(+0.38%)
Sep 07, 2023	37.33	37.35	37.25	37.31	969	-0.27(-0.72%)
Sep 06, 2023	37.70	37.70	37.55	37.58	1,823	-0.11(-0.30%)
Sep 05, 2023	37.99	37.99	37.70	37.70	1,930	-0.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.