Indicators

Leidos Holdings Inc (NY: LDOS )

142.85 +0.23 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	93.25	93.72	92.45	92.58	1,295,300	-0.22(-0.23%)
Jul 28, 2023	92.07	92.81	91.81	92.80	899,168	+1.57(+1.73%)
Jul 27, 2023	92.85	93.17	91.16	91.22	1,214,895	-1.50(-1.62%)
Jul 26, 2023	91.50	92.90	91.50	92.73	830,780	+1.46(+1.59%)
Jul 25, 2023	90.10	91.35	90.03	91.27	662,645	+0.77(+0.85%)
Jul 24, 2023	90.71	91.01	90.23	90.50	531,664	+0.12(+0.13%)
Jul 21, 2023	90.70	90.71	89.97	90.38	630,620	-0.05(-0.05%)
Jul 20, 2023	89.71	90.48	89.59	90.43	560,013	+0.80(+0.89%)
Jul 19, 2023	89.76	90.23	88.85	89.63	750,778	+0.20(+0.22%)
Jul 18, 2023	89.78	90.58	88.99	89.43	769,990	-0.13(-0.14%)
Jul 17, 2023	88.85	89.70	88.83	89.56	798,735	+0.64(+0.72%)
Jul 14, 2023	88.60	89.09	88.01	88.92	867,726	-0.04(-0.04%)
Jul 13, 2023	88.23	89.28	87.91	88.96	667,658	+0.73(+0.83%)
Jul 12, 2023	89.08	89.16	88.14	88.22	1,031,791	-0.38(-0.42%)
Jul 11, 2023	87.19	88.82	87.15	88.60	770,824	+1.47(+1.68%)
Jul 10, 2023	86.84	87.88	86.84	87.13	671,015	-0.01(-0.01%)
Jul 07, 2023	87.30	88.17	86.89	87.14	938,124	-0.40(-0.45%)
Jul 06, 2023	87.36	87.94	86.81	87.54	769,730	-0.21(-0.24%)
Jul 05, 2023	87.11	88.23	86.83	87.75	804,637	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.