Indicators

Truist Financial Corp (NY: TFC )

39.97 -0.18 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.88	42.97	42.55	42.62	7,076,362	-0.17(-0.40%)
Feb 27, 2023	43.16	43.44	42.54	42.79	5,132,535	+0.05(+0.13%)
Feb 24, 2023	42.04	42.77	41.79	42.74	5,929,266	+0.36(+0.86%)
Feb 23, 2023	43.11	43.23	42.16	42.38	8,001,337	-0.36(-0.85%)
Feb 22, 2023	42.82	42.96	42.37	42.74	6,297,546	-0.05(-0.13%)
Feb 21, 2023	43.59	43.75	42.59	42.79	5,325,401	-1.23(-2.78%)
Feb 17, 2023	43.57	44.05	43.36	44.02	4,773,807	+0.48(+1.11%)
Feb 16, 2023	43.76	43.99	43.34	43.54	5,269,678	-0.85(-1.92%)
Feb 15, 2023	43.92	44.45	43.76	44.39	3,053,348	+0.07(+0.16%)
Feb 14, 2023	44.40	44.77	44.02	44.32	4,551,584	-0.25(-0.57%)
Feb 13, 2023	43.92	44.65	43.58	44.57	5,282,007	+0.65(+1.49%)
Feb 10, 2023	43.39	43.96	43.33	43.92	5,900,028	+0.41(+0.94%)
Feb 09, 2023	44.55	44.57	43.39	43.51	4,559,851	-0.74(-1.66%)
Feb 08, 2023	44.31	44.79	44.12	44.25	5,055,973	-0.69(-1.54%)
Feb 07, 2023	44.24	45.16	44.03	44.94	6,882,503	+0.39(+0.87%)
Feb 06, 2023	44.83	44.83	44.32	44.55	5,162,603	-0.44(-0.98%)
Feb 03, 2023	44.72	45.38	44.61	44.99	7,242,113	-0.27(-0.60%)
Feb 02, 2023	44.96	45.42	44.46	45.26	7,219,362	+0.68(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.