Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0318 0.0300 0.0314 99,886 -0.00(-1.26%)
Jan 30, 2024 0.0326 0.0326 0.0310 0.0318 309,005 -0.00(-0.62%)
Jan 29, 2024 0.0322 0.0326 0.0310 0.0320 229,347 +0.00(+0.00%)
Jan 26, 2024 0.0326 0.0326 0.0300 0.0320 55,487 -0.00(-1.84%)
Jan 25, 2024 0.0300 0.0335 0.0300 0.0326 113,466 +0.00(+8.67%)
Jan 24, 2024 0.0320 0.0334 0.0300 0.0300 57,025 +0.00(+1.01%)
Jan 23, 2024 0.0330 0.0334 0.0297 0.0297 117,300 -0.00(-5.71%)
Jan 22, 2024 0.0334 0.0335 0.0285 0.0315 101,473 -0.00(-5.69%)
Jan 19, 2024 0.0335 0.0335 0.0290 0.0334 130,580 -0.00(-0.30%)
Jan 18, 2024 0.0265 0.0335 0.0265 0.0335 238,612 +0.00(+13.56%)
Jan 17, 2024 0.0279 0.0307 0.0258 0.0295 77,150 -0.00(-3.91%)
Jan 16, 2024 0.0296 0.0307 0.0240 0.0307 184,815 +0.00(+12.04%)
Jan 12, 2024 0.0250 0.0285 0.0250 0.0274 165,013 +0.00(+9.60%)
Jan 11, 2024 0.0260 0.0287 0.0240 0.0250 35,400 -0.00(-0.40%)
Jan 10, 2024 0.0251 0.0261 0.0230 0.0251 36,858 +0.00(+2.03%)
Jan 09, 2024 0.0224 0.0259 0.0224 0.0246 2,278 -0.00(-6.82%)
Jan 08, 2024 0.0320 0.0320 0.0235 0.0264 216,275 +0.00(+0.76%)
Jan 05, 2024 0.0225 0.0290 0.0225 0.0262 185,718 -0.00(-0.38%)
Jan 04, 2024 0.0202 0.0286 0.0202 0.0263 340,840 +0.01(+28.29%)
Jan 03, 2024 0.0205 0.0205 0.0191 0.0205 3,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.