Indicators

Barfresh Food Group (NQ: BRFH )

1.870 -0.130 (-6.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.280	1.320	1.270	1.270	1,391	+0.02(+1.60%)
Jan 29, 2024				1.250	89	-0.14(-10.07%)
Jan 26, 2024	1.380	1.390	1.380	1.390	530	+0.00(+0.00%)
Jan 25, 2024	1.380	1.390	1.380	1.390	300	+0.04(+2.96%)
Jan 24, 2024	1.350	1.365	1.340	1.350	1,505	+0.04(+3.05%)
Jan 23, 2024	1.325	1.325	1.310	1.310	670	+0.06(+4.80%)
Jan 22, 2024	1.300	1.300	1.250	1.250	2,311	-0.10(-7.41%)
Jan 19, 2024	1.350	1.350	1.350	1.350	1,249	+0.03(+2.27%)
Jan 18, 2024	1.320	1.320	1.320	1.320	287	+0.02(+1.54%)
Jan 17, 2024	1.350	1.350	1.300	1.300	1,256	+0.00(+0.00%)
Jan 16, 2024	1.340	1.469	1.300	1.300	4,664	-0.15(-10.36%)
Jan 12, 2024	1.347	1.450	1.347	1.450	1,600	-0.02(-1.34%)
Jan 11, 2024	1.470	1.470	1.470	1.470	128	+0.02(+1.37%)
Jan 09, 2024				1.450	332	+0.03(+2.36%)
Jan 08, 2024	1.458	1.484	1.412	1.417	2,618	+0.03(+1.92%)
Jan 04, 2024				1.390	345	+0.00(+0.00%)
Jan 03, 2024	1.560	1.693	1.300	1.390	40,927	-0.17(-10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.