Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4141 -0.0065 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.224 1.224 1.160 1.180 15,664 -0.07(-5.60%)
Jan 30, 2024 1.240 1.270 1.190 1.250 71,505 +0.01(+0.81%)
Jan 29, 2024 1.200 1.250 1.170 1.240 21,482 +0.06(+5.08%)
Jan 26, 2024 1.260 1.276 1.120 1.180 47,995 -0.10(-7.81%)
Jan 25, 2024 1.290 1.299 1.210 1.280 71,897 -0.02(-1.51%)
Jan 24, 2024 1.220 1.300 1.210 1.300 145,947 +0.08(+6.52%)
Jan 23, 2024 1.240 1.300 1.170 1.220 54,606 -0.03(-2.40%)
Jan 22, 2024 1.080 1.290 1.080 1.250 206,025 +0.22(+21.36%)
Jan 19, 2024 1.090 1.110 1.010 1.030 125,850 +0.00(+0.00%)
Jan 18, 2024 1.040 1.070 1.010 1.030 49,175 -0.05(-4.63%)
Jan 17, 2024 1.060 1.090 1.010 1.080 114,977 +0.01(+0.96%)
Jan 16, 2024 1.020 1.150 0.9589 1.070 216,906 -0.03(-2.31%)
Jan 12, 2024 1.090 1.124 1.080 1.095 23,032 +0.00(+0.46%)
Jan 11, 2024 1.040 1.140 1.040 1.090 24,102 +0.02(+1.87%)
Jan 10, 2024 1.120 1.140 1.050 1.070 32,640 -0.07(-6.21%)
Jan 09, 2024 1.160 1.180 1.110 1.141 35,000 -0.05(-4.13%)
Jan 08, 2024 1.180 1.210 1.180 1.190 7,891 +0.00(+0.09%)
Jan 05, 2024 1.130 1.200 1.130 1.189 43,534 +0.03(+2.49%)
Jan 04, 2024 1.150 1.180 1.123 1.160 111,076 +0.00(+0.08%)
Jan 03, 2024 1.310 1.310 1.122 1.159 151,039 -0.17(-12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.