Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Collaborative Hldgs Inc (NY: GROV )

1.680 -0.030 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.930 1.930 1.745 1.830 67,325 +0.02(+1.10%)
Jan 30, 2024 1.750 1.930 1.700 1.810 54,197 +0.01(+0.56%)
Jan 29, 2024 1.700 1.800 1.680 1.800 34,360 +0.10(+5.88%)
Jan 26, 2024 1.690 1.750 1.640 1.700 57,545 +0.00(+0.00%)
Jan 25, 2024 1.760 1.760 1.650 1.700 39,277 -0.03(-1.73%)
Jan 24, 2024 1.831 1.831 1.700 1.730 40,026 -0.05(-2.81%)
Jan 23, 2024 1.860 1.863 1.750 1.780 28,578 +0.01(+0.56%)
Jan 22, 2024 1.830 1.870 1.760 1.770 47,131 -0.09(-4.84%)
Jan 19, 2024 1.880 1.930 1.806 1.860 40,182 +0.02(+1.09%)
Jan 18, 2024 1.880 1.880 1.750 1.840 17,535 +0.00(+0.00%)
Jan 17, 2024 1.940 1.970 1.800 1.840 63,766 -0.08(-4.17%)
Jan 16, 2024 1.960 1.990 1.890 1.920 36,851 -0.08(-4.00%)
Jan 12, 2024 2.040 2.140 1.970 2.000 42,040 -0.04(-1.96%)
Jan 11, 2024 2.060 2.128 1.970 2.040 41,510 -0.01(-0.49%)
Jan 10, 2024 2.020 2.215 2.020 2.050 87,518 +0.08(+4.06%)
Jan 09, 2024 2.060 2.270 1.900 1.970 182,080 -0.15(-7.08%)
Jan 08, 2024 1.950 2.240 1.950 2.120 296,352 +0.18(+9.28%)
Jan 05, 2024 1.970 1.985 1.890 1.940 20,886 +0.01(+0.52%)
Jan 04, 2024 1.960 1.996 1.870 1.930 90,061 -0.04(-2.03%)
Jan 03, 2024 1.850 2.030 1.760 1.970 181,972 +0.10(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.