Indicators

Dominion Resources (NY: D )

53.18 +0.35 (+0.66%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.40	47.62	46.85	47.23	9,825,910	+0.15(+0.31%)
Feb 28, 2024	46.50	47.14	46.38	47.09	7,441,831	+0.55(+1.17%)
Feb 27, 2024	45.69	46.56	45.44	46.54	6,731,111	+1.20(+2.64%)
Feb 26, 2024	46.21	46.26	44.95	45.34	7,187,429	-1.27(-2.72%)
Feb 23, 2024	44.56	46.79	44.55	46.61	11,881,231	+2.20(+4.96%)
Feb 22, 2024	44.43	45.73	43.70	44.41	7,880,943	-0.67(-1.49%)
Feb 21, 2024	44.48	45.11	44.15	45.08	4,906,160	+0.92(+2.07%)
Feb 20, 2024	44.64	45.15	44.13	44.17	4,936,796	-0.50(-1.11%)
Feb 16, 2024	44.09	44.68	43.79	44.66	6,351,050	+0.36(+0.81%)
Feb 15, 2024	43.86	44.66	43.75	44.30	4,887,550	+0.61(+1.40%)
Feb 14, 2024	43.32	43.78	43.01	43.69	3,665,226	+0.49(+1.13%)
Feb 13, 2024	43.73	43.97	42.39	43.20	4,216,463	-0.84(-1.90%)
Feb 12, 2024	43.55	44.22	43.41	44.04	3,697,442	+0.51(+1.16%)
Feb 09, 2024	42.87	43.55	42.76	43.53	3,229,359	+0.51(+1.18%)
Feb 08, 2024	43.14	43.30	42.53	43.03	4,142,064	-0.30(-0.70%)
Feb 07, 2024	44.24	44.24	43.19	43.33	4,601,091	-0.58(-1.33%)
Feb 06, 2024	43.35	44.09	43.18	43.91	4,179,840	+0.39(+0.90%)
Feb 05, 2024	43.88	44.09	43.47	43.52	3,782,089	-0.93(-2.08%)
Feb 02, 2024	44.99	45.26	43.98	44.45	3,747,832	-1.01(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.