Indicators

Api Group Corp (NY: APG )

35.83 -0.49 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.37	35.27	33.83	35.05	3,577,291	+0.05(+0.14%)
Feb 28, 2024	35.60	36.41	34.49	35.00	1,806,772	-0.72(-2.02%)
Feb 27, 2024	36.04	36.16	35.44	35.72	1,127,136	-0.07(-0.20%)
Feb 26, 2024	35.05	35.94	35.05	35.79	938,576	+0.52(+1.47%)
Feb 23, 2024	35.16	35.39	34.90	35.27	1,146,203	+0.16(+0.46%)
Feb 22, 2024	34.59	35.15	34.58	35.11	978,535	+0.61(+1.77%)
Feb 21, 2024	34.65	34.71	34.24	34.50	1,117,830	-0.15(-0.43%)
Feb 20, 2024	34.38	34.73	34.27	34.65	929,348	-0.27(-0.77%)
Feb 16, 2024	35.33	35.53	34.91	34.92	1,008,462	-0.63(-1.77%)
Feb 15, 2024	35.13	35.58	34.92	35.55	976,361	+0.60(+1.72%)
Feb 14, 2024	34.63	35.00	34.47	34.95	743,659	+0.80(+2.34%)
Feb 13, 2024	34.33	34.80	33.88	34.15	1,022,850	-1.12(-3.18%)
Feb 12, 2024	35.12	35.49	35.07	35.27	810,898	+0.08(+0.23%)
Feb 09, 2024	34.78	35.40	34.64	35.19	1,252,982	+0.32(+0.92%)
Feb 08, 2024	34.27	34.91	34.06	34.87	1,463,260	+0.72(+2.11%)
Feb 07, 2024	33.75	34.23	33.48	34.15	1,009,408	+0.57(+1.70%)
Feb 06, 2024	33.25	33.71	33.19	33.58	1,340,650	+0.27(+0.81%)
Feb 05, 2024	32.94	33.40	32.78	33.31	1,205,238	-0.30(-0.89%)
Feb 02, 2024	32.86	33.79	32.65	33.61	1,047,305	+0.50(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.