Indicators

Wallbox N.V. Cl A (NY: WBX )

1.485 +0.065 (+4.58%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.560	1.590	1.500	1.550	517,779	+0.04(+2.65%)
Feb 28, 2024	1.490	1.570	1.400	1.510	814,386	-0.08(-5.03%)
Feb 27, 2024	1.530	1.600	1.490	1.590	484,889	+0.09(+6.00%)
Feb 26, 2024	1.480	1.520	1.440	1.500	309,409	+0.06(+4.17%)
Feb 23, 2024	1.460	1.460	1.410	1.440	298,959	-0.01(-0.69%)
Feb 22, 2024	1.500	1.500	1.415	1.450	254,317	+0.00(+0.00%)
Feb 21, 2024	1.510	1.520	1.420	1.450	290,380	-0.07(-4.61%)
Feb 20, 2024	1.640	1.640	1.510	1.520	550,911	-0.13(-7.88%)
Feb 16, 2024	1.630	1.650	1.560	1.650	251,334	+0.02(+1.23%)
Feb 15, 2024	1.560	1.635	1.550	1.630	271,938	+0.07(+4.49%)
Feb 14, 2024	1.570	1.610	1.530	1.560	493,868	+0.07(+4.70%)
Feb 13, 2024	1.560	1.560	1.490	1.490	288,414	-0.14(-8.59%)
Feb 12, 2024	1.590	1.690	1.580	1.630	517,634	+0.07(+4.49%)
Feb 09, 2024	1.520	1.565	1.470	1.560	306,894	+0.03(+1.96%)
Feb 08, 2024	1.440	1.540	1.420	1.530	261,853	+0.09(+6.25%)
Feb 07, 2024	1.540	1.561	1.440	1.440	281,212	-0.10(-6.49%)
Feb 06, 2024	1.430	1.540	1.430	1.540	377,108	+0.10(+6.94%)
Feb 05, 2024	1.400	1.465	1.320	1.440	565,669	+0.04(+2.86%)
Feb 02, 2024	1.450	1.450	1.360	1.400	282,612	-0.04(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.