Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0325 -0.0041 (-11.20%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0350	0.0422	0.0340	0.0406	306,459	+0.00(+11.23%)
Feb 28, 2024	0.0400	0.0430	0.0365	0.0365	320,499	-0.00(-8.75%)
Feb 27, 2024	0.0404	0.0438	0.0338	0.0400	880,976	-0.00(-6.98%)
Feb 26, 2024	0.0442	0.0442	0.0372	0.0430	296,428	-0.00(-0.69%)
Feb 23, 2024	0.0450	0.0450	0.0410	0.0433	60,977	+0.00(+6.39%)
Feb 22, 2024	0.0407	0.0450	0.0390	0.0407	171,239	+0.00(+1.75%)
Feb 21, 2024	0.0340	0.0408	0.0340	0.0400	798,131	+0.01(+17.65%)
Feb 20, 2024	0.0340	0.0371	0.0340	0.0340	241,982	-0.00(-4.76%)
Feb 16, 2024	0.0333	0.0373	0.0333	0.0357	226,034	+0.00(+5.00%)
Feb 15, 2024	0.0342	0.0384	0.0340	0.0340	561,933	-0.01(-15.00%)
Feb 14, 2024	0.0375	0.0418	0.0304	0.0400	226,450	+0.00(+9.59%)
Feb 13, 2024	0.0368	0.0370	0.0331	0.0365	257,075	-0.00(-1.62%)
Feb 12, 2024	0.0330	0.0400	0.0300	0.0371	265,925	+0.01(+21.64%)
Feb 09, 2024	0.0350	0.0400	0.0305	0.0305	519,793	-0.00(-7.58%)
Feb 08, 2024	0.0334	0.0342	0.0320	0.0330	124,792	+0.00(+0.30%)
Feb 07, 2024	0.0321	0.0330	0.0315	0.0329	160,309	+0.00(+0.30%)
Feb 06, 2024	0.0311	0.0335	0.0310	0.0328	319,546	+0.00(+4.13%)
Feb 05, 2024	0.0300	0.0343	0.0300	0.0315	273,703	+0.00(+0.00%)
Feb 02, 2024	0.0320	0.0335	0.0300	0.0315	251,966	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.