Indicators

Ehang Holdings Ltd ADR (NQ: EH )

17.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.95	11.22	10.78	10.79	469,117	+0.24(+2.27%)
Feb 28, 2024	11.10	11.20	10.50	10.55	579,582	-0.68(-6.06%)
Feb 27, 2024	11.06	11.64	11.06	11.23	893,661	+0.35(+3.22%)
Feb 26, 2024	10.46	11.08	10.39	10.88	664,943	+0.53(+5.12%)
Feb 23, 2024	10.50	10.59	10.12	10.35	358,763	-0.04(-0.38%)
Feb 22, 2024	10.30	10.58	10.28	10.39	379,761	+0.28(+2.77%)
Feb 21, 2024	10.31	10.78	10.01	10.11	543,352	-0.13(-1.27%)
Feb 20, 2024	10.40	10.41	10.04	10.24	451,452	-0.31(-2.94%)
Feb 16, 2024	10.40	10.76	10.23	10.55	611,329	+0.28(+2.73%)
Feb 15, 2024	10.06	10.41	9.900	10.27	404,895	+0.33(+3.32%)
Feb 14, 2024	10.02	10.18	9.850	9.940	550,749	+0.20(+2.05%)
Feb 13, 2024	10.35	10.49	9.730	9.740	738,287	-1.04(-9.65%)
Feb 12, 2024	10.68	10.99	10.62	10.78	637,555	+0.10(+0.94%)
Feb 09, 2024	10.66	10.79	10.38	10.68	289,410	+0.12(+1.14%)
Feb 08, 2024	10.38	10.88	10.06	10.56	670,148	+0.23(+2.23%)
Feb 07, 2024	10.62	10.71	10.23	10.33	662,021	-0.40(-3.73%)
Feb 06, 2024	9.870	10.95	9.860	10.73	1,281,363	+1.20(+12.53%)
Feb 05, 2024	10.20	10.20	9.510	9.535	796,288	-0.71(-6.88%)
Feb 02, 2024	10.02	10.44	9.890	10.24	749,179	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.