Indicators

Cognyte Software Ltd (NQ: CGNT )

7.530 -0.110 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.450	7.500	7.320	7.420	223,288	+0.06(+0.82%)
Feb 28, 2024	7.380	7.440	7.345	7.360	169,754	-0.06(-0.81%)
Feb 27, 2024	7.500	7.500	7.310	7.420	170,962	+0.00(+0.00%)
Feb 26, 2024	7.270	7.500	7.270	7.420	209,495	+0.16(+2.20%)
Feb 23, 2024	7.270	7.300	7.120	7.260	288,870	-0.04(-0.55%)
Feb 22, 2024	7.320	7.350	7.210	7.300	188,422	+0.10(+1.39%)
Feb 21, 2024	7.350	7.400	7.030	7.200	476,082	-0.27(-3.61%)
Feb 20, 2024	7.500	7.540	7.400	7.470	331,289	-0.02(-0.27%)
Feb 16, 2024	7.650	7.650	7.430	7.490	301,979	-0.17(-2.22%)
Feb 15, 2024	7.550	7.780	7.550	7.660	388,363	+0.16(+2.13%)
Feb 14, 2024	7.430	7.500	7.320	7.500	251,950	+0.19(+2.60%)
Feb 13, 2024	7.400	7.420	7.060	7.310	454,487	-0.20(-2.66%)
Feb 12, 2024	7.500	7.590	7.370	7.510	262,592	+0.03(+0.40%)
Feb 09, 2024	7.470	7.510	7.340	7.480	272,645	+0.01(+0.13%)
Feb 08, 2024	7.430	7.500	7.250	7.470	294,434	+0.07(+0.95%)
Feb 07, 2024	7.310	7.570	7.030	7.400	485,019	+0.16(+2.21%)
Feb 06, 2024	7.290	7.320	7.002	7.240	644,348	-0.04(-0.55%)
Feb 05, 2024	7.030	7.300	6.960	7.280	434,819	+0.20(+2.82%)
Feb 02, 2024	7.080	7.150	6.830	7.080	455,755	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.