Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

53.29 -0.96 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.19	72.05	66.26	67.22	436,543	-1.99(-2.88%)
Feb 28, 2024	68.51	70.48	67.08	69.21	598,288	-1.24(-1.76%)
Feb 27, 2024	71.91	72.56	68.83	70.45	698,669	-0.52(-0.73%)
Feb 26, 2024	70.24	71.85	70.09	70.97	361,976	+1.11(+1.59%)
Feb 23, 2024	69.88	70.53	68.86	69.86	348,730	+0.43(+0.62%)
Feb 22, 2024	70.88	71.55	69.20	69.43	236,879	-0.81(-1.15%)
Feb 21, 2024	68.84	70.41	68.26	70.24	240,561	+1.15(+1.66%)
Feb 20, 2024	70.00	70.78	68.82	69.09	196,351	-0.90(-1.29%)
Feb 16, 2024	70.00	71.10	68.82	69.99	307,104	-0.51(-0.72%)
Feb 15, 2024	72.88	73.16	70.25	70.50	631,002	-1.15(-1.61%)
Feb 14, 2024	72.62	73.86	71.10	71.65	248,536	-0.34(-0.47%)
Feb 13, 2024	72.67	74.08	71.29	71.99	218,391	-2.53(-3.40%)
Feb 12, 2024	74.83	75.30	73.52	74.52	315,990	-0.09(-0.12%)
Feb 09, 2024	75.51	75.51	74.00	74.61	312,020	-0.32(-0.43%)
Feb 08, 2024	75.17	75.85	74.31	74.93	305,570	-0.43(-0.57%)
Feb 07, 2024	75.50	76.14	74.87	75.36	326,972	+0.16(+0.21%)
Feb 06, 2024	73.70	75.61	72.31	75.20	175,423	+1.40(+1.90%)
Feb 05, 2024	74.18	75.36	71.74	73.80	288,773	+0.06(+0.08%)
Feb 02, 2024	74.28	75.78	72.68	73.74	395,515	-1.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.