Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3990 +0.0080 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.220	1.250	1.090	1.130	36,067	-0.08(-6.61%)
Feb 28, 2024	1.180	1.270	1.120	1.210	36,820	+0.00(+0.00%)
Feb 27, 2024	1.060	1.210	1.020	1.210	117,206	+0.15(+14.15%)
Feb 26, 2024	1.040	1.110	0.9700	1.060	174,902	+0.08(+7.89%)
Feb 23, 2024	1.050	1.080	0.9201	0.9825	113,411	-0.04(-3.68%)
Feb 22, 2024	1.030	1.090	0.9747	1.020	121,165	+0.01(+0.99%)
Feb 21, 2024	0.9890	1.050	0.9106	1.010	111,259	-0.05(-4.72%)
Feb 20, 2024	0.9200	1.100	0.9200	1.060	184,082	+0.14(+15.22%)
Feb 16, 2024	0.9018	0.9900	0.8611	0.9200	92,215	+0.01(+0.58%)
Feb 15, 2024	0.9100	0.9900	0.8415	0.9147	421,458	+0.09(+11.55%)
Feb 14, 2024	0.8100	0.8500	0.7750	0.8200	71,342	+0.03(+3.81%)
Feb 13, 2024	0.7000	0.8500	0.6700	0.7899	89,776	+0.09(+12.84%)
Feb 12, 2024	0.7625	0.7625	0.6900	0.7000	42,388	-0.08(-10.71%)
Feb 09, 2024	0.7203	0.7899	0.7000	0.7840	44,961	+0.03(+4.53%)
Feb 08, 2024	0.7101	0.7899	0.7101	0.7500	28,851	-0.03(-3.85%)
Feb 07, 2024	0.7900	0.7900	0.7301	0.7800	21,023	+0.02(+2.56%)
Feb 06, 2024	0.7800	0.8000	0.7211	0.7605	77,582	+0.00(+0.07%)
Feb 05, 2024	0.6598	0.8000	0.6598	0.7600	81,316	+0.08(+11.76%)
Feb 02, 2024	0.7500	0.7900	0.6800	0.6800	38,075	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.