Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.040	8.050	7.920	8.000	1,405,645	+0.09(+1.14%)
Feb 28, 2024	7.990	7.990	7.845	7.910	437,837	-0.08(-1.00%)
Feb 27, 2024	7.930	8.110	7.900	7.990	620,108	+0.10(+1.27%)
Feb 26, 2024	7.890	8.010	7.880	7.890	584,322	-0.02(-0.25%)
Feb 23, 2024	7.900	7.990	7.850	7.910	527,958	+0.03(+0.38%)
Feb 22, 2024	7.950	8.040	7.820	7.880	719,650	+0.04(+0.51%)
Feb 21, 2024	7.910	7.910	7.730	7.840	618,374	-0.13(-1.63%)
Feb 20, 2024	7.880	8.030	7.850	7.970	640,832	-0.03(-0.38%)
Feb 16, 2024	8.080	8.115	7.930	8.000	853,510	-0.09(-1.11%)
Feb 15, 2024	8.040	8.135	7.939	8.090	662,767	+0.10(+1.25%)
Feb 14, 2024	7.800	8.045	7.760	7.990	685,293	+0.30(+3.90%)
Feb 13, 2024	7.750	7.845	7.550	7.690	1,254,234	-0.31(-3.87%)
Feb 12, 2024	8.140	8.295	7.985	8.000	992,133	-0.17(-2.08%)
Feb 09, 2024	8.020	8.240	7.965	8.170	3,510,578	+0.20(+2.51%)
Feb 08, 2024	7.780	7.980	7.780	7.970	686,417	+0.13(+1.66%)
Feb 07, 2024	7.930	7.940	7.755	7.840	496,541	-0.07(-0.88%)
Feb 06, 2024	7.860	7.980	7.740	7.910	674,353	+0.07(+0.89%)
Feb 05, 2024	7.900	7.938	7.750	7.840	643,475	-0.12(-1.51%)
Feb 02, 2024	7.770	8.010	7.720	7.960	581,934	+0.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.